Singapore markets close in 38 minutes
Straits Times Index
3,318.39 +10.49 (+0.32%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,868.76 -326.84 (-1.70%) FTSE 100
8,354.06 -16.27 (-0.19%) Bitcoin USD
69,732.24 -165.76 (-0.24%) CMC Crypto 200
1,518.88 +16.22 (+1.08%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | 0.00 | - | 3 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 0 | 2024-06-21 | 48.71 | 0.00 | - | - | 0 |
| 0.26 | 0.00 | - | 15 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.68 | 0.00 | - | 8 | 0 | 2024-08-16 | - | - | - | - | - |
| 1.62 | 0.00 | - | 120 | 0 | 2024-09-20 | 33.30 | 0.00 | - | - | 0 |
| 5.05 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 5.85 | 0.00 | - | 8 | 0 | 2025-01-17 | 41.43 | 0.00 | - | 2 | 0 |
| 5.10 | 0.00 | - | 5 | 0 | 2025-03-21 | - | - | - | - | - |
| 7.70 | 0.00 | - | 6 | 0 | 2025-06-20 | 41.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-10-17 | 30.10 | 0.00 | - | 10 | 0 |
| 15.27 | 0.00 | - | 1 | 0 | 2026-01-16 | 46.25 | 0.00 | - | - | 0 |
| 22.80 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
| 26.28 | 0.00 | - | 9 | 0 | 2026-12-18 | 38.71 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.