Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,734.78 -283.18 (-0.41%) CMC Crypto 200
1,439.36 -7.79 (-0.54%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:235.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 2 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 2024-07-05 | - | - | - | - | - |
| 0.26 | 0.00 | - | 4 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.75 | 0.00 | - | 5 | 0 | 2024-08-16 | - | - | - | - | - |
| 1.68 | 0.00 | - | 1,378 | 0 | 2024-09-20 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
| 8.70 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 14.80 | 0.00 | - | 76 | 0 | 2025-06-20 | - | - | - | - | - |
| 16.40 | 0.00 | - | 68 | 0 | 2025-10-17 | - | - | - | - | - |
| 21.84 | 0.00 | - | 15 | 0 | 2026-01-16 | 34.50 | 0.00 | - | - | 7 |
| 22.29 | 0.00 | - | - | 1 | 2026-06-18 | 34.80 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2026-12-18 | 29.70 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.