Singapore markets open in 5 hours 58 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,082.71 -184.43 (-0.29%) CMC Crypto 200
1,321.47 -38.86 (-2.86%)
The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.69 | -0.41 | -19.52% | 251 | 187 | 2024-06-28 | 3.24 | -0.12 | -3.57% | 169 | 612 |
| 2.70 | -0.80 | -22.86% | 44 | 34 | 2024-07-05 | 3.90 | -0.50 | -11.36% | 8 | 357 |
| 3.71 | -1.99 | -34.91% | 4 | 13 | 2024-07-12 | 4.70 | -0.45 | -8.74% | 8 | 22 |
| 4.40 | -0.66 | -13.04% | 451 | 5,057 | 2024-07-19 | 5.55 | +0.25 | +4.72% | 409 | 3,403 |
| 5.36 | -0.74 | -12.13% | 8 | 92 | 2024-07-26 | 5.59 | +5.59 | - | 41 | 11 |
| 6.90 | -0.83 | -10.74% | 2 | 12 | 2024-08-02 | 4.78 | +4.78 | - | - | 1 |
| 7.60 | -0.30 | -3.80% | 140 | 1,398 | 2024-08-16 | 7.50 | +0.05 | +0.67% | 125 | 153 |
| 10.38 | -0.32 | -2.99% | 30 | 5,227 | 2024-09-20 | 9.60 | +0.75 | +8.47% | 8 | 2,993 |
| 16.25 | -0.50 | -2.99% | 4 | 1,363 | 2024-12-20 | 12.15 | 0.00 | - | 52 | 206 |
| 18.05 | -0.25 | -1.37% | 3 | 3,018 | 2025-01-17 | 13.85 | +1.15 | +9.06% | 25 | 128 |
| 21.80 | 0.00 | - | 68 | 704 | 2025-03-21 | 15.50 | 0.00 | - | 29 | 168 |
| 26.33 | -1.32 | -4.77% | 4 | 391 | 2025-06-20 | 17.10 | 0.00 | - | 3 | 5 |
| 31.11 | +2.36 | +8.21% | 6 | 5 | 2025-10-17 | 20.75 | 0.00 | - | 33 | 40 |
| 34.35 | -0.65 | -1.86% | 16 | 2,112 | 2026-01-16 | 21.52 | -0.03 | -0.14% | 3 | 119 |
| 40.07 | +0.02 | +0.05% | 9 | 33 | 2026-06-18 | 24.45 | +24.45 | - | 12 | 0 |
| 46.05 | 0.00 | - | 2 | 14 | 2026-12-18 | 25.10 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.