Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,278.20 +408.42 (+0.64%) CMC Crypto 200
1,347.76 -12.57 (-0.92%)
The Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:227.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.95 | -0.50 | -14.49% | 32 | 32 | 2024-06-28 | 2.04 | -0.17 | -7.69% | 293 | 788 |
| 4.30 | -0.33 | -7.13% | 8 | 46 | 2024-07-05 | 2.89 | +0.13 | +4.71% | 15 | 26 |
| 5.26 | -0.45 | -7.88% | 5 | 24 | 2024-07-12 | 3.65 | -0.17 | -4.45% | 15 | 62 |
| 6.67 | -1.83 | -21.53% | 29 | 85 | 2024-07-26 | 4.80 | -0.50 | -9.43% | 1 | 9 |
| - | - | - | - | - | 2024-08-02 | 5.80 | +1.26 | +27.75% | 108 | 45 |
© 2024 Yahoo. All rights reserved.