Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,431.23 +158.88 (+0.25%) CMC Crypto 200
1,352.35 -7.98 (-0.59%)
The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:222.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.35 | -0.80 | -11.19% | 200 | 132 | 2024-06-28 | 0.66 | -0.27 | -29.03% | 181 | 86 |
| 7.76 | -2.54 | -24.66% | 2 | 30 | 2024-07-05 | 1.27 | -0.10 | -7.30% | 8 | 12 |
| 8.37 | -2.49 | -22.93% | 9 | 9 | 2024-07-12 | 2.19 | +0.16 | +7.88% | 1 | 134 |
| 10.54 | +1.32 | +14.32% | 1 | 25 | 2024-07-26 | 2.93 | -0.01 | -0.34% | 1 | 9 |
| - | - | - | - | - | 2024-08-02 | 3.90 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.