Singapore markets open in 6 hours 35 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,075.28 -168.94 (-0.26%) CMC Crypto 200
1,321.17 -39.16 (-2.88%)
The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:199.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.48 | +14.68 | +99.19% | 3 | 1 | 2024-06-28 | 0.19 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-07-05 | 0.42 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-12 | 1.14 | +1.14 | - | - | 1 |
| 30.39 | -0.21 | -0.69% | 2 | 15 | 2024-07-19 | 0.39 | 0.00 | - | 1 | 256 |
| 34.68 | 0.00 | - | 100 | 110 | 2024-08-16 | 0.82 | 0.00 | - | 1 | 109 |
| 31.10 | 0.00 | - | 1 | 14 | 2024-09-20 | 1.66 | 0.00 | - | 2 | 281 |
| - | - | - | - | - | 2024-12-20 | 5.53 | 0.00 | - | 1 | 7 |
| 43.56 | 0.00 | - | 2 | 1 | 2026-06-18 | - | - | - | - | - |
| 37.18 | 0.00 | - | 1 | 7 | 2026-12-18 | 20.57 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.