Singapore markets open in 6 hours 26 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,036.59 -241.46 (-0.38%) CMC Crypto 200
1,320.63 -39.70 (-2.92%)
The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:198.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.26 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.95 | 0.00 | - | 16 | 13 |
| 32.19 | 0.00 | - | 1 | 25 | 2024-07-19 | 0.39 | 0.00 | - | 1 | 93 |
| 32.09 | -3.98 | -11.03% | 2 | 37 | 2024-08-16 | 0.83 | 0.00 | - | 2 | 160 |
| 31.77 | 0.00 | - | 1 | 11 | 2024-09-20 | 1.62 | 0.00 | - | 2 | 347 |
| - | - | - | - | - | 2024-12-20 | 5.52 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2026-06-18 | 17.75 | 0.00 | - | 4 | 12 |
| 40.15 | 0.00 | - | 1 | 12 | 2026-12-18 | 18.48 | 0.00 | - | 16 | 16 |
© 2024 Yahoo. All rights reserved.