Singapore markets open in 5 hours 58 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,082.71 -184.43 (-0.29%) CMC Crypto 200
1,321.47 -38.86 (-2.86%)
The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:196.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.80 | +9.05 | +39.78% | 1 | 1 | 2024-06-28 | 0.15 | 0.00 | - | 1 | 5 |
| 33.15 | +1.05 | +3.27% | 3 | 3 | 2024-07-05 | 0.47 | 0.00 | - | - | 2 |
| 32.93 | 0.00 | - | 1 | 4 | 2024-07-19 | 0.38 | 0.00 | - | 1 | 94 |
| 35.52 | 0.00 | - | 1 | 9 | 2024-08-16 | 1.54 | 0.00 | - | 1 | 33 |
| 21.48 | 0.00 | - | 86 | 128 | 2024-09-20 | 1.46 | 0.00 | - | 3 | 170 |
| 20.06 | 0.00 | - | 1 | 1 | 2024-12-20 | 5.14 | 0.00 | - | 3 | 111 |
| - | - | - | - | - | 2026-06-18 | 16.70 | 0.00 | - | 11 | 11 |
| 46.30 | 0.00 | - | - | 1 | 2026-12-18 | 18.20 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.