Singapore markets open in 6 hours 17 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,058.21 -223.74 (-0.35%) CMC Crypto 200
1,320.53 -39.80 (-2.92%)
The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.65 | 0.00 | - | 1 | 2 | 2024-06-28 | 0.03 | -0.29 | -90.62% | 2 | 20 |
| - | - | - | - | - | 2024-07-05 | 0.14 | 0.00 | - | 9 | 12 |
| 34.23 | -2.15 | -5.91% | 1 | 23 | 2024-07-19 | 0.32 | -0.17 | -34.69% | 5 | 2,746 |
| 38.62 | 0.00 | - | 28 | 52 | 2024-08-16 | 0.74 | 0.00 | - | 6 | 531 |
| 40.12 | 0.00 | - | 1 | 719 | 2024-09-20 | 1.39 | +0.14 | +11.20% | 2 | 1,148 |
| 41.71 | +0.07 | +0.17% | 3 | 615 | 2024-12-20 | 3.00 | 0.00 | - | 3 | 545 |
| 42.70 | +2.73 | +6.83% | 1 | 305 | 2025-01-17 | 4.00 | 0.00 | - | 3 | 159 |
| 42.48 | 0.00 | - | 3 | 4 | 2025-03-21 | 5.46 | 0.00 | - | 9 | 927 |
| 51.25 | 0.00 | - | 2 | 2,612 | 2025-06-20 | 6.95 | 0.00 | - | 13 | 544 |
| 53.99 | 0.00 | - | 2 | 6 | 2025-10-17 | 12.85 | 0.00 | - | 7 | 49 |
| 59.00 | 0.00 | - | 2 | 116 | 2026-01-16 | 11.10 | 0.00 | - | 1 | 44 |
| 38.95 | 0.00 | - | 1 | 7 | 2026-06-18 | - | - | - | - | - |
| 55.42 | 0.00 | - | 1 | 14 | 2026-12-18 | 19.85 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.