Singapore markets open in 3 hours 45 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
69,152.78 +1,318.38 (+1.94%) CMC Crypto 200
1,450.10 -17.83 (-1.21%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:193.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.33 | +3.99 | +27.82% | 1 | 3 | 2024-06-07 | 0.14 | 0.00 | - | 50 | 61 |
| - | - | - | - | - | 2024-06-14 | 0.24 | 0.00 | - | 1 | 3 |
| 17.94 | -0.98 | -5.18% | 2 | 177 | 2024-06-21 | 0.38 | 0.00 | - | 19 | 163 |
| - | - | - | - | - | 2024-06-28 | 0.71 | 0.00 | - | 4 | 9 |
| 26.56 | 0.00 | - | 2 | 21 | 2024-07-19 | 1.23 | +0.08 | +6.96% | 1 | 94 |
| 18.45 | 0.00 | - | 1 | 1 | 2024-08-16 | 3.15 | 0.00 | - | 1 | 2 |
| 27.37 | 0.00 | - | 1 | 2 | 2024-09-20 | 2.63 | 0.00 | - | 2 | 120 |
| 24.32 | 0.00 | - | 1 | 1 | 2024-12-20 | 4.35 | 0.00 | - | 2 | 10 |
| 38.96 | 0.00 | - | - | 20 | 2026-06-18 | - | - | - | - | - |
| 40.65 | 0.00 | - | 1 | 3 | 2026-12-18 | 17.94 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.