Singapore markets open in 10 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
69,040.80 +1,354.23 (+2.00%) CMC Crypto 200
1,443.58 -24.36 (-1.66%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:192.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.22 | 0.00 | - | 2 | 2 | 2024-06-07 | 0.34 | 0.00 | - | 6 | 5 |
| - | - | - | - | - | 2024-06-14 | 0.24 | 0.00 | - | 1 | 9 |
| 18.35 | -0.77 | -4.03% | 18 | 177 | 2024-06-21 | 0.25 | -0.14 | -35.90% | 3 | 252 |
| - | - | - | - | - | 2024-06-28 | 0.60 | 0.00 | - | 1 | 1 |
| 20.66 | 0.00 | - | 2 | 14 | 2024-07-19 | 1.00 | -0.30 | -23.08% | 6 | 423 |
| 13.10 | 0.00 | - | 1 | 6 | 2024-08-16 | 2.32 | 0.00 | - | 2 | 96 |
| 28.24 | 0.00 | - | 1 | 19 | 2024-09-20 | 6.40 | 0.00 | - | 2 | 43 |
| - | - | - | - | - | 2024-12-20 | 5.70 | 0.00 | - | 1 | 1 |
| 40.46 | 0.00 | - | 10 | 10 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.