Singapore markets close in 1 minute
Straits Times Index
3,338.52 -10.35 (-0.31%) Nikkei
38,837.46 -85.54 (-0.22%) Hang Seng
18,444.11 +41.11 (+0.22%) FTSE 100
8,215.97 -46.78 (-0.57%) Bitcoin USD
68,891.07 -285.19 (-0.41%) CMC Crypto 200
1,446.62 -0.53 (-0.04%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:186.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.20 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
| 23.42 | 0.00 | - | 42 | 0 | 2024-06-21 | 0.23 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.58 | 0.00 | - | 1 | 0 |
| 18.55 | 0.00 | - | 2 | 7 | 2024-08-16 | 0.82 | 0.00 | - | 4 | 0 |
| 18.66 | 0.00 | - | 20 | 20 | 2024-09-20 | 3.20 | 0.00 | - | 6 | 55 |
| - | - | - | - | - | 2024-12-20 | 4.47 | 0.00 | - | 1 | 0 |
| 45.85 | 0.00 | - | 4 | 16 | 2026-01-16 | 12.65 | 0.00 | - | 1 | 2 |
| 48.53 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.