Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,022.63 +4.24 (+0.08%) Dow
37,981.69 +78.40 (+0.21%) Nasdaq
15,656.02 +50.54 (+0.32%) Bitcoin USD
59,223.00 +1,855.43 (+3.23%) CMC Crypto 200
1,264.97 -5.77 (-0.45%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:185.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.76 | 0.00 | - | 5 | 10 | 2024-05-03 | 0.09 | 0.00 | - | 2 | 111 |
| - | - | - | - | - | 2024-05-10 | 0.20 | 0.00 | - | 8 | 128 |
| 14.05 | 0.00 | - | 1 | 100 | 2024-05-17 | 0.57 | +0.17 | +50.00% | 12 | 477 |
| 14.55 | 0.00 | - | - | 0 | 2024-05-24 | 0.60 | 0.00 | - | 1 | 42 |
| 17.16 | 0.00 | - | - | 1 | 2024-05-31 | 1.31 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 2024-06-07 | 1.65 | 0.00 | - | 1 | 9 |
| 17.26 | 0.00 | - | 7 | 800 | 2024-06-21 | 1.76 | -0.34 | -16.19% | 1 | 3,767 |
| 18.40 | 0.00 | - | 1 | 7 | 2024-07-19 | 3.15 | -0.14 | -4.26% | 20 | 190 |
| - | - | - | - | - | 2024-08-16 | 4.15 | 0.00 | - | 1 | 64 |
| 23.30 | 0.00 | - | 1 | 151 | 2024-09-20 | 4.14 | 0.00 | - | 9 | 657 |
| 25.60 | 0.00 | - | 1 | 38 | 2024-12-20 | 6.44 | 0.00 | - | 1 | 52 |
| 28.27 | 0.00 | - | 3 | 2,926 | 2025-01-17 | 8.00 | 0.00 | - | 18 | 6,365 |
| 39.60 | 0.00 | - | 3 | 2 | 2025-03-21 | 6.70 | 0.00 | - | 1 | 121 |
| 29.48 | 0.00 | - | 2 | 78 | 2025-06-20 | 9.80 | 0.00 | - | 2 | 44 |
| 36.15 | 0.00 | - | 1 | 4 | 2025-10-17 | 10.95 | 0.00 | - | 2 | 94 |
| 37.00 | 0.00 | - | 1 | 24 | 2026-01-16 | 11.70 | 0.00 | - | 400 | 406 |
| 41.60 | 0.00 | - | 2 | 0 | 2026-06-18 | - | - | - | - | - |
| 49.23 | 0.00 | - | 1 | 44 | 2026-12-18 | 15.70 | 0.00 | - | 160 | 166 |
© 2024 Yahoo. All rights reserved.