Singapore markets open in 1 hour 43 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
68,976.68 +1,117.64 (+1.65%) CMC Crypto 200
1,447.06 -20.87 (-1.42%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:184.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.46 | +2.23 | +9.60% | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 32.54 | 0.00 | - | 5 | 65 | 2024-06-21 | 0.40 | 0.00 | - | 1 | 823 |
| 25.42 | 0.00 | - | 2 | 8 | 2024-07-19 | 2.61 | 0.00 | - | 1 | 8 |
| 32.37 | 0.00 | - | 3 | 2 | 2024-08-16 | 2.66 | 0.00 | - | 5 | 26 |
| 26.30 | 0.00 | - | - | 2 | 2024-09-20 | 2.02 | 0.00 | - | 3 | 30 |
| 52.47 | 0.00 | - | 1 | 16 | 2026-01-16 | 11.00 | 0.00 | - | 160 | 162 |
© 2024 Yahoo. All rights reserved.