Singapore markets close in 4 hours 21 minutes
Straits Times Index
3,316.64 +8.74 (+0.26%) Nikkei
39,076.82 +459.72 (+1.19%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,491.51 -104.61 (-0.15%) CMC Crypto 200
1,511.07 -15.34 (-1.01%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.79 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.51 | 0.00 | - | 1 | 0 |
| 26.70 | 0.00 | - | - | 2 | 2024-08-16 | 0.93 | 0.00 | - | 1 | 0 |
| 30.75 | 0.00 | - | 4 | 4 | 2024-09-20 | 1.05 | 0.00 | - | 3 | 0 |
| 48.45 | 0.00 | - | 4 | 6 | 2026-01-16 | 11.36 | 0.00 | - | 1 | 0 |
| 43.32 | 0.00 | - | 5 | 5 | 2026-06-18 | - | - | - | - | - |
| 57.20 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.