Singapore markets close in 5 hours 8 minutes
Straits Times Index
3,314.91 +7.01 (+0.21%) Nikkei
39,028.15 +411.05 (+1.06%) Hang Seng
18,933.10 -262.50 (-1.37%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,313.92 -590.48 (-0.84%) CMC Crypto 200
1,510.42 -16.00 (-1.05%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:181.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.22 | 0.00 | - | 2 | 2 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 131 | 100 |
| 32.95 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 30.45 | 0.00 | - | 1 | 24 | 2024-06-21 | 0.28 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2024-07-19 | 0.38 | 0.00 | - | 1 | 107 |
| - | - | - | - | - | 2024-08-16 | 3.15 | 0.00 | - | 2 | 4 |
| 29.24 | 0.00 | - | - | 1 | 2024-09-20 | 3.25 | 0.00 | - | 11 | 48 |
| 49.20 | 0.00 | - | 2 | 8 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.