Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,109.30 -296.36 (-0.77%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,190.55 -4,238.04 (-6.58%) CMC Crypto 200
1,290.06 -49.01 (-3.66%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.41 | +2.28 | +8.11% | 100 | 150 | 2024-05-03 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-10 | 0.24 | 0.00 | - | 2 | 2 |
| 31.03 | 0.00 | - | 1 | 85 | 2024-05-17 | 0.08 | -0.07 | -46.67% | 2 | 870 |
| - | - | - | - | - | 2024-05-24 | 0.50 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-05-31 | 0.37 | 0.00 | - | 1 | 5 |
| 27.69 | 0.00 | - | 50 | 372 | 2024-06-21 | 0.42 | -0.01 | -2.33% | 1 | 2,844 |
| 32.59 | 0.00 | - | 1 | 5 | 2024-07-19 | 0.85 | 0.00 | - | 12 | 2,086 |
| 27.72 | 0.00 | - | 1 | 2 | 2024-08-16 | 1.12 | 0.00 | - | 1 | 1 |
| 30.49 | 0.00 | - | 1 | 266 | 2024-09-20 | 1.88 | 0.00 | - | 6 | 1,366 |
| 40.52 | 0.00 | - | 1 | 32 | 2024-12-20 | 3.34 | -0.98 | -22.69% | 25 | 319 |
| 36.85 | 0.00 | - | 1 | 1,282 | 2025-01-17 | 4.96 | 0.00 | - | 5,001 | 5,555 |
| 50.34 | 0.00 | - | 3 | 5 | 2025-03-21 | 5.40 | 0.00 | - | 3 | 66 |
| 45.48 | 0.00 | - | 1 | 847 | 2025-06-20 | 6.45 | 0.00 | - | 11 | 864 |
| 56.65 | 0.00 | - | 1 | 400 | 2025-10-17 | 11.00 | 0.00 | - | 5 | 405 |
| 47.89 | 0.00 | - | 1 | 102 | 2026-01-16 | 8.10 | 0.00 | - | 1 | 341 |
| 46.44 | 0.00 | - | - | 1 | 2026-06-18 | 9.75 | 0.00 | - | 1 | 2 |
| 58.83 | 0.00 | - | 1 | 3 | 2026-12-18 | 13.10 | 0.00 | - | 2 | 503 |
© 2024 Yahoo. All rights reserved.