Singapore markets close in 42 minutes
Straits Times Index
3,302.20 +9.27 (+0.28%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,548.77 +72.85 (+0.39%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,532.54 +793.24 (+1.24%) CMC Crypto 200
1,393.15 +80.52 (+6.13%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.18 | 0.00 | - | - | 0 |
| 28.10 | 0.00 | - | 502 | 0 | 2024-05-17 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.19 | 0.00 | - | 3 | 0 |
| 32.55 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.74 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 1.81 | 0.00 | - | 1 | 0 |
| 35.10 | 0.00 | - | 2 | 0 | 2024-09-20 | 1.45 | 0.00 | - | 30 | 0 |
| 38.13 | 0.00 | - | 2 | 0 | 2024-12-20 | 2.30 | 0.00 | - | 2 | 0 |
| 43.75 | 0.00 | - | 2 | 0 | 2025-01-17 | 4.66 | 0.00 | - | 1 | 0 |
| 53.70 | 0.00 | - | 2 | 3 | 2025-03-21 | 3.36 | 0.00 | - | 2 | 0 |
| 48.89 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.45 | 0.00 | - | 3 | 0 |
| 56.50 | 0.00 | - | 1 | 3 | 2025-10-17 | 7.20 | 0.00 | - | 1 | 0 |
| 59.60 | 0.00 | - | 1 | 17 | 2026-01-16 | 7.10 | 0.00 | - | 1 | 14 |
| 58.63 | 0.00 | - | 1 | 0 | 2026-06-18 | 8.65 | 0.00 | - | 10 | 0 |
| 70.02 | 0.00 | - | 1 | 2 | 2026-12-18 | 10.86 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.