Singapore markets close in 1 hour 57 minutes
Straits Times Index
3,302.62 +9.69 (+0.29%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,581.99 +106.07 (+0.57%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,253.96 +847.55 (+1.34%) CMC Crypto 200
1,371.43 +58.81 (+4.48%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.14 | 0.00 | - | 2 | 0 |
| 61.65 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.33 | 0.00 | - | 1 | 0 |
| 63.33 | 0.00 | - | 6 | 7 | 2024-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 0.32 | 0.00 | - | 100 | 0 |
| 35.94 | 0.00 | - | - | 2 | 2024-09-20 | 0.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.93 | 0.00 | - | 164 | 0 |
| 74.45 | 0.00 | - | 1 | 463 | 2025-01-17 | 1.67 | 0.00 | - | 20 | 0 |
| 74.40 | 0.00 | - | - | 0 | 2025-03-21 | 1.65 | 0.00 | - | 1 | 1 |
| 71.79 | 0.00 | - | 3 | 4 | 2025-06-20 | 2.25 | 0.00 | - | 1 | 0 |
| 79.02 | 0.00 | - | - | 2 | 2025-10-17 | 3.10 | 0.00 | - | 1 | 185 |
| 75.16 | 0.00 | - | 1 | 2 | 2026-01-16 | 4.00 | 0.00 | - | 9 | 0 |
| 71.76 | 0.00 | - | 4 | 0 | 2026-06-18 | 4.45 | 0.00 | - | 1 | 1 |
| 82.72 | 0.00 | - | 1 | 0 | 2026-12-18 | 6.30 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.