Singapore markets close in 5 hours 3 minutes
Straits Times Index
3,344.72 -4.15 (-0.12%) Nikkei
38,782.00 -141.00 (-0.36%) Hang Seng
18,465.61 +62.61 (+0.34%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
69,154.86 +768.12 (+1.12%) CMC Crypto 200
1,449.61 -18.33 (-1.25%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.24 | 0.00 | - | 13 | 282 | 2024-06-21 | 0.21 | 0.00 | - | 1 | 571 |
| 70.53 | 0.00 | - | 38 | 38 | 2024-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 0.20 | 0.00 | - | 40 | 40 |
| - | - | - | - | - | 2024-09-20 | 0.25 | 0.00 | - | 22 | 246 |
| 69.90 | 0.00 | - | - | 1 | 2024-12-20 | 0.71 | 0.00 | - | 180 | 603 |
| 77.00 | 0.00 | - | 3 | 118 | 2025-01-17 | 0.94 | 0.00 | - | 100 | 2,410 |
| - | - | - | - | - | 2025-03-21 | 1.58 | 0.00 | - | 1 | 1 |
| 80.00 | 0.00 | - | 3 | 6 | 2025-06-20 | 2.00 | 0.00 | - | 1 | 48 |
| 77.63 | 0.00 | - | 1 | 3 | 2025-10-17 | 4.35 | 0.00 | - | - | 1 |
| 81.30 | 0.00 | - | 20 | 3 | 2026-01-16 | 2.35 | 0.00 | - | 1 | 129 |
| 81.47 | 0.00 | - | 1 | 3 | 2026-06-18 | - | - | - | - | - |
| 78.95 | 0.00 | - | 1 | 1 | 2026-12-18 | 5.98 | 0.00 | - | 4 | 23 |
© 2024 Yahoo. All rights reserved.