Singapore markets close in 2 hours 14 minutes
Straits Times Index
3,259.01 -41.03 (-1.24%) Nikkei
38,202.37 -632.73 (-1.63%) Hang Seng
18,355.56 -123.81 (-0.67%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,442.18 -1,194.32 (-1.88%) CMC Crypto 200
1,289.60 -5.07 (-0.39%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.41 | 0.00 | - | 9 | 9 | 2024-05-17 | 0.20 | 0.00 | - | 5 | 5 |
| 73.35 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.03 | 0.00 | - | 1 | 0 |
| 57.10 | 0.00 | - | 2 | 11 | 2024-09-20 | 0.37 | 0.00 | - | 21 | 478 |
| - | - | - | - | - | 2024-12-20 | 0.68 | 0.00 | - | 40 | 0 |
| 78.25 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.72 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2025-03-21 | 1.78 | 0.00 | - | - | 1 |
| 71.50 | 0.00 | - | 10 | 20 | 2025-06-20 | 1.81 | 0.00 | - | 4 | 47 |
| 73.20 | 0.00 | - | 1 | 1 | 2025-10-17 | 2.44 | 0.00 | - | 8 | 169 |
| 84.17 | 0.00 | - | 10 | 11 | 2026-01-16 | 3.31 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2026-06-18 | 4.04 | 0.00 | - | - | 0 |
| 85.50 | 0.00 | - | 2 | 0 | 2026-12-18 | 4.85 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.