Singapore markets close in 37 minutes
Straits Times Index
3,302.84 +9.91 (+0.30%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,548.77 +72.85 (+0.39%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
65,110.89 +1,307.17 (+2.05%) CMC Crypto 200
1,393.73 +81.10 (+6.18%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.50 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.14 | 0.00 | - | 9 | 19 |
| 78.52 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.71 | 0.00 | - | 25 | 87 |
| - | - | - | - | - | 2024-12-20 | 1.02 | 0.00 | - | 27 | 0 |
| 87.45 | 0.00 | - | 1 | 40 | 2025-01-17 | 1.09 | 0.00 | - | 51 | 0 |
| - | - | - | - | - | 2025-03-21 | 1.15 | 0.00 | - | - | 0 |
| 76.15 | 0.00 | - | 1 | 2 | 2025-06-20 | 2.00 | 0.00 | - | 1 | 0 |
| 76.87 | 0.00 | - | 10 | 10 | 2025-10-17 | 1.88 | 0.00 | - | 2 | 335 |
| 91.29 | 0.00 | - | 2 | 0 | 2026-01-16 | 2.50 | 0.00 | - | 2 | 3 |
| 89.60 | 0.00 | - | 1 | 0 | 2026-12-18 | 4.60 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.