Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,142.78 -1.35 (-0.02%) Bitcoin USD
57,684.50 -3,514.57 (-5.74%) CMC Crypto 200
1,244.86 -94.21 (-7.03%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.19 | 0.00 | - | 5 | 54 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 66 |
| - | - | - | - | - | 2024-07-19 | 0.20 | 0.00 | - | - | 1 |
| 63.10 | 0.00 | - | 7 | 7 | 2024-09-20 | 0.42 | 0.00 | - | 60 | 61 |
| 92.55 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 86.79 | 0.00 | - | 1 | 12 | 2025-01-17 | 0.53 | 0.00 | - | 11 | 969 |
| - | - | - | - | - | 2025-03-21 | 0.49 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-06-20 | 0.15 | 0.00 | - | 1 | 4 |
| 95.30 | 0.00 | - | 2 | 4 | 2026-01-16 | 1.40 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.