Singapore markets close in 3 hours 34 minutes
Straits Times Index
3,306.98 +3.79 (+0.11%) Nikkei
38,726.29 +490.22 (+1.28%) Hang Seng
18,444.09 -134.21 (-0.72%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,423.13 -831.26 (-1.29%) CMC Crypto 200
1,364.32 +51.70 (+3.94%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.90 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.06 | 0.00 | - | - | 1 |
| 105.97 | 0.00 | - | 1 | 185 | 2024-06-21 | 0.06 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-07-19 | 1.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.02 | 0.00 | - | - | 1 |
| 89.30 | 0.00 | - | - | 2 | 2024-09-20 | 0.21 | 0.00 | - | 1 | 127 |
| 110.29 | 0.00 | - | 1 | 86 | 2025-01-17 | 0.41 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 0.34 | 0.00 | - | - | 1 |
| 107.87 | 0.00 | - | 3 | 0 | 2025-06-20 | 1.00 | 0.00 | - | 1 | 17 |
| 114.81 | 0.00 | - | 3 | 10 | 2026-01-16 | 1.66 | 0.00 | - | 1 | 8 |
| 107.75 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.