Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,249.88 +180.74 (+0.27%) CMC Crypto 200
1,375.53 -42.35 (-2.99%)
The Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00070000 | 2024-05-15 10:50AM EDT | 2024-06-21 | 141.34 | 155.45 | 160.00 | 0.00 | - | 1 | 34 | 339.06% |
| XLK250117C00070000 | 2024-02-29 2:12PM EDT | 2025-01-17 | 136.65 | 138.00 | 143.00 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00070000 | 2023-10-02 1:56PM EDT | 2024-06-21 | 1.13 | 0.00 | 1.01 | 0.00 | - | 1 | 7 | 446.48% |
| XLK250117P00070000 | 2024-01-23 10:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 266 | 25.00% |
© 2024 Yahoo. All rights reserved.