Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLK240726C00252500 | 2024-06-21 9:55AM EDT | 2024-07-26 | 0.66 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 54.37% |
XLK240802C00252500 | 2024-06-26 3:44PM EDT | 2024-08-02 | 0.45 | 0.00 | 1.10 | 0.00 | - | - | 1 | 27.88% |