Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,056.11 -240.27 (-0.36%) CMC Crypto 200
1,371.68 -46.19 (-3.26%)
The Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00245000 | 2024-04-01 9:44AM EDT | 2024-06-21 | 0.37 | 0.00 | 2.00 | 0.00 | - | 74 | 221 | 50.78% |
| XLK240719C00245000 | 2024-06-14 3:18PM EDT | 2024-07-19 | 0.69 | 0.00 | 2.86 | +0.19 | +38.00% | 5 | 7 | 31.26% |
| XLK240726C00245000 | 2024-06-12 1:13PM EDT | 2024-07-26 | 0.52 | 0.00 | 3.10 | 0.00 | - | - | 2 | 29.48% |
| XLK240816C00245000 | 2024-06-14 11:33AM EDT | 2024-08-16 | 2.00 | 0.64 | 4.35 | +0.27 | +15.61% | 7 | 371 | 28.05% |
| XLK240920C00245000 | 2024-06-14 11:10AM EDT | 2024-09-20 | 3.80 | 3.90 | 6.15 | +0.45 | +13.43% | 289 | 1,746 | 26.82% |
| XLK241220C00245000 | 2024-06-13 1:37PM EDT | 2024-12-20 | 8.35 | 7.00 | 11.15 | 0.00 | - | 67 | 418 | 27.45% |
| XLK250117C00245000 | 2024-06-14 3:12PM EDT | 2025-01-17 | 10.10 | 8.20 | 12.45 | +0.45 | +4.66% | 16 | 3,229 | 27.53% |
| XLK250321C00245000 | 2024-06-14 11:09AM EDT | 2025-03-21 | 13.20 | 11.45 | 15.70 | +0.15 | +1.15% | 1 | 4 | 28.40% |
| XLK250620C00245000 | 2024-06-13 12:26PM EDT | 2025-06-20 | 16.50 | 15.00 | 20.00 | 0.00 | - | 1 | 48 | 29.41% |
| XLK251017C00245000 | 2024-05-30 3:06PM EDT | 2025-10-17 | 13.05 | 20.00 | 25.00 | 0.00 | - | 6 | 6 | 30.34% |
| XLK260116C00245000 | 2024-05-29 3:06PM EDT | 2026-01-16 | 18.37 | 23.50 | 28.50 | 0.00 | - | 1 | 37 | 30.92% |
| XLK260618C00245000 | 2024-06-13 12:13PM EDT | 2026-06-18 | 30.58 | 28.50 | 33.50 | 0.00 | - | 1 | 119 | 31.39% |
| XLK261218C00245000 | 2024-06-10 3:57PM EDT | 2026-12-18 | 28.70 | 34.50 | 39.50 | 0.00 | - | 1 | 2 | 32.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK260116P00245000 | 2024-02-07 1:38PM EDT | 2026-01-16 | 42.00 | 37.50 | 42.00 | 0.00 | - | - | 20 | 27.61% |
| XLK260618P00245000 | 2024-02-13 1:07PM EDT | 2026-06-18 | 43.00 | 37.50 | 42.50 | 0.00 | - | - | 3 | 24.95% |
| XLK261218P00245000 | 2024-04-29 10:32AM EDT | 2026-12-18 | 45.20 | 35.00 | 39.50 | 0.00 | - | 1 | 3 | 20.24% |
© 2024 Yahoo. All rights reserved.