Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,053.61 -354.07 (-0.53%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:232.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240628C00232500 | 2024-06-14 3:36PM EDT | 2024-06-28 | 1.24 | 0.99 | 2.87 | +0.22 | +21.57% | 19 | 181 | 27.32% |
| XLK240705C00232500 | 2024-06-14 1:49PM EDT | 2024-07-05 | 1.76 | 0.02 | 4.05 | -0.04 | -2.22% | 4 | 3 | 28.01% |
| XLK240712C00232500 | 2024-06-14 3:37PM EDT | 2024-07-12 | 2.66 | 0.63 | 4.80 | +0.85 | +46.96% | 2 | 2 | 27.34% |
| XLK240726C00232500 | 2024-06-12 2:12PM EDT | 2024-07-26 | 3.23 | 2.22 | 6.05 | 0.00 | - | - | 4 | 26.47% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.