Singapore markets close in 4 hours 20 minutes
Straits Times Index
3,316.64 +8.74 (+0.26%) Nikkei
39,084.12 +467.02 (+1.21%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,504.73 -24.75 (-0.04%) CMC Crypto 200
1,510.74 -15.68 (-1.03%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240531C00230000 | 2024-05-16 2:29PM EDT | 2024-05-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XLK240621C00230000 | 2024-05-22 2:25PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| XLK240628C00230000 | 2024-05-21 10:39AM EDT | 2024-06-28 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLK240719C00230000 | 2024-05-22 2:34PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| XLK240816C00230000 | 2024-05-21 2:30PM EDT | 2024-08-16 | 2.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLK240920C00230000 | 2024-05-22 2:47PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XLK241220C00230000 | 2024-05-20 3:08PM EDT | 2024-12-20 | 7.55 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 1.56% |
| XLK250117C00230000 | 2024-05-22 3:04PM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLK250321C00230000 | 2024-05-06 3:54PM EDT | 2025-03-21 | 8.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| XLK250620C00230000 | 2024-05-22 1:56PM EDT | 2025-06-20 | 15.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| XLK251017C00230000 | 2024-01-23 3:21PM EDT | 2025-10-17 | 14.53 | 16.80 | 17.75 | 0.00 | - | 1 | 5 | 23.31% |
| XLK260116C00230000 | 2024-05-06 3:33PM EDT | 2026-01-16 | 18.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XLK260618C00230000 | 2024-05-06 12:20PM EDT | 2026-06-18 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| XLK261218C00230000 | 2024-05-20 10:39AM EDT | 2026-12-18 | 31.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00230000 | 2024-03-05 4:35PM EDT | 2024-06-21 | 25.78 | 23.60 | 28.50 | 0.00 | - | - | 0 | 69.41% |
| XLK240920P00230000 | 2024-04-26 12:16PM EDT | 2024-09-20 | 29.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLK250117P00230000 | 2024-05-22 3:43PM EDT | 2025-01-17 | 18.39 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| XLK250321P00230000 | 2024-05-16 2:08PM EDT | 2025-03-21 | 20.95 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.00% |
| XLK250620P00230000 | 2024-04-11 2:50PM EDT | 2025-06-20 | 25.96 | 24.00 | 29.00 | 0.00 | - | 3 | 2 | 22.55% |
| XLK251017P00230000 | 2024-05-15 1:27PM EDT | 2025-10-17 | 23.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XLK260116P00230000 | 2024-02-01 1:11PM EDT | 2026-01-16 | 33.60 | 25.00 | 29.50 | 0.00 | - | 5 | 7 | 18.68% |
© 2024 Yahoo. All rights reserved.