Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,150.43 +36.79 (+0.06%) CMC Crypto 200
1,403.90 -13.98 (-0.99%)
The Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:222.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00222500 | 2024-06-14 2:50PM EDT | 2024-06-21 | 5.75 | 4.55 | 8.00 | +0.45 | +8.49% | 20 | 681 | 43.38% |
| XLK240628C00222500 | 2024-06-14 1:49PM EDT | 2024-06-28 | 6.80 | 4.35 | 8.70 | +0.74 | +12.21% | 26 | 139 | 33.92% |
| XLK240705C00222500 | 2024-06-14 12:24PM EDT | 2024-07-05 | 6.55 | 5.15 | 9.40 | -0.33 | -4.80% | 25 | 11 | 30.88% |
| XLK240712C00222500 | 2024-06-13 10:35AM EDT | 2024-07-12 | 7.57 | 6.05 | 10.20 | +0.28 | +3.84% | 1 | 8 | 30.01% |
| XLK240726C00222500 | 2024-06-14 3:48PM EDT | 2024-07-26 | 9.22 | 7.50 | 11.70 | +4.65 | +101.75% | 3 | 23 | 29.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00222500 | 2024-06-14 3:40PM EDT | 2024-06-21 | 0.47 | 0.12 | 0.56 | -0.18 | -27.69% | 81 | 801 | 19.68% |
| XLK240628P00222500 | 2024-06-14 3:44PM EDT | 2024-06-28 | 1.40 | 0.00 | 2.78 | -0.16 | -10.26% | 21 | 38 | 29.16% |
| XLK240705P00222500 | 2024-06-13 12:26PM EDT | 2024-07-05 | 2.51 | 0.25 | 4.00 | 0.00 | - | 2 | 9 | 29.74% |
| XLK240712P00222500 | 2024-06-13 11:11AM EDT | 2024-07-12 | 2.70 | 0.46 | 4.65 | -0.08 | -2.88% | 5 | 3 | 28.39% |
| XLK240726P00222500 | 2024-06-13 3:43PM EDT | 2024-07-26 | 3.40 | 1.55 | 5.60 | 0.00 | - | 5 | 5 | 26.32% |
© 2024 Yahoo. All rights reserved.