Singapore markets closed
Straits Times Index
3,337.23 -11.64 (-0.35%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,746.90 -263.99 (-0.38%) CMC Crypto 200
1,440.53 -6.62 (-0.46%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240607C00220000 | 2024-06-03 3:34PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| XLK240614C00220000 | 2024-06-03 3:02PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| XLK240621C00220000 | 2024-06-03 3:41PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 6.25% |
| XLK240628C00220000 | 2024-05-31 10:25AM EDT | 2024-06-28 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLK240705C00220000 | 2024-06-03 3:07PM EDT | 2024-07-05 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| XLK240712C00220000 | 2024-06-03 11:03AM EDT | 2024-07-12 | 1.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLK240719C00220000 | 2024-06-03 3:28PM EDT | 2024-07-19 | 1.93 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| XLK240816C00220000 | 2024-06-03 1:32PM EDT | 2024-08-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| XLK240920C00220000 | 2024-06-03 2:47PM EDT | 2024-09-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XLK241220C00220000 | 2024-06-03 3:16PM EDT | 2024-12-20 | 10.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| XLK250117C00220000 | 2024-06-03 11:45AM EDT | 2025-01-17 | 11.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| XLK250321C00220000 | 2024-06-03 3:38PM EDT | 2025-03-21 | 14.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLK250620C00220000 | 2024-06-03 11:56AM EDT | 2025-06-20 | 19.10 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.78% |
| XLK251017C00220000 | 2024-04-22 9:36AM EDT | 2025-10-17 | 15.90 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.78% |
| XLK260116C00220000 | 2024-05-31 9:58AM EDT | 2026-01-16 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| XLK260618C00220000 | 2024-05-23 3:01PM EDT | 2026-06-18 | 31.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| XLK261218C00220000 | 2024-05-24 9:52AM EDT | 2026-12-18 | 36.79 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240607P00220000 | 2024-05-30 3:25PM EDT | 2024-06-07 | 9.93 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| XLK240614P00220000 | 2024-05-30 3:36PM EDT | 2024-06-14 | 10.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLK240621P00220000 | 2024-06-03 9:45AM EDT | 2024-06-21 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLK240628P00220000 | 2024-05-29 9:51AM EDT | 2024-06-28 | 6.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240719P00220000 | 2024-05-31 10:28AM EDT | 2024-07-19 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLK240816P00220000 | 2024-06-03 10:47AM EDT | 2024-08-16 | 11.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XLK240920P00220000 | 2024-05-16 1:21PM EDT | 2024-09-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLK241220P00220000 | 2024-06-03 2:49PM EDT | 2024-12-20 | 15.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLK250117P00220000 | 2024-05-29 12:20PM EDT | 2025-01-17 | 13.65 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| XLK250321P00220000 | 2024-05-23 9:30AM EDT | 2025-03-21 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK250620P00220000 | 2024-05-30 9:30AM EDT | 2025-06-20 | 17.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLK260116P00220000 | 2024-05-31 11:42AM EDT | 2026-01-16 | 24.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLK260618P00220000 | 2024-03-26 11:49AM EDT | 2026-06-18 | 25.70 | 23.50 | 33.50 | 0.00 | - | 41 | 264 | 23.44% |
| XLK261218P00220000 | 2024-05-24 10:22AM EDT | 2026-12-18 | 23.70 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.