Singapore markets open in 1 hour 27 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
68,896.28 +1,040.34 (+1.53%) CMC Crypto 200
1,445.74 -22.19 (-1.51%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:217.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240607C00217500 | 2024-06-03 3:44PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.14 | +0.07 | +233.33% | 46 | 146 | 18.36% |
| XLK240614C00217500 | 2024-06-03 3:46PM EDT | 2024-06-14 | 0.60 | 0.29 | 5.00 | +0.32 | +114.29% | 9 | 41 | 51.32% |
| XLK240621C00217500 | 2024-06-03 3:10PM EDT | 2024-06-21 | 0.76 | 0.01 | 1.25 | -0.12 | -13.64% | 24 | 699 | 18.99% |
| XLK240628C00217500 | 2024-06-03 9:30AM EDT | 2024-06-28 | 1.50 | 1.05 | 2.00 | +0.81 | +117.39% | 4 | 38 | 20.31% |
| XLK240705C00217500 | 2024-06-03 2:01PM EDT | 2024-07-05 | 1.56 | 0.82 | 4.35 | -0.12 | -7.14% | 8 | 17 | 28.25% |
| XLK240712C00217500 | 2024-06-03 11:04AM EDT | 2024-07-12 | 1.99 | 0.21 | 4.95 | -0.15 | -7.01% | 236 | 6 | 27.92% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240607P00217500 | 2024-05-30 12:21PM EDT | 2024-06-07 | 6.81 | 4.55 | 9.50 | +0.60 | +9.66% | 1 | 6 | 54.32% |
| XLK240614P00217500 | 2024-06-03 11:30AM EDT | 2024-06-14 | 7.75 | 4.70 | 9.50 | +1.15 | +17.42% | 2 | 38 | 35.07% |
| XLK240621P00217500 | 2024-05-30 3:36PM EDT | 2024-06-21 | 7.16 | 4.90 | 9.75 | -0.99 | -12.15% | 1 | 7 | 29.32% |
| XLK240705P00217500 | 2024-05-30 12:54PM EDT | 2024-07-05 | 7.25 | 5.55 | 10.50 | 0.00 | - | 88 | 88 | 25.48% |
© 2024 Yahoo. All rights reserved.