Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,812.88 -312.34 (-0.45%) CMC Crypto 200
1,439.98 -7.17 (-0.50%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240607C00210000 | 2024-06-03 3:58PM EDT | 2024-06-07 | 2.12 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 0.00% |
| XLK240614C00210000 | 2024-06-03 2:58PM EDT | 2024-06-14 | 2.80 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| XLK240621C00210000 | 2024-06-03 3:49PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 513 | 0 | 0.00% |
| XLK240628C00210000 | 2024-06-03 1:29PM EDT | 2024-06-28 | 3.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240705C00210000 | 2024-06-03 3:29PM EDT | 2024-07-05 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLK240712C00210000 | 2024-06-03 11:03AM EDT | 2024-07-12 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240719C00210000 | 2024-06-03 3:27PM EDT | 2024-07-19 | 5.95 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| XLK240816C00210000 | 2024-06-03 3:48PM EDT | 2024-08-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| XLK240920C00210000 | 2024-06-03 1:02PM EDT | 2024-09-20 | 9.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK241220C00210000 | 2024-06-03 3:48PM EDT | 2024-12-20 | 15.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLK250117C00210000 | 2024-06-03 1:16PM EDT | 2025-01-17 | 15.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLK250321C00210000 | 2024-06-03 2:11PM EDT | 2025-03-21 | 20.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK250620C00210000 | 2024-06-03 3:22PM EDT | 2025-06-20 | 23.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLK251017C00210000 | 2024-05-31 10:09AM EDT | 2025-10-17 | 28.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLK260116C00210000 | 2024-05-31 1:04PM EDT | 2026-01-16 | 29.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XLK260618C00210000 | 2024-05-24 11:52AM EDT | 2026-06-18 | 39.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XLK261218C00210000 | 2024-05-31 3:50PM EDT | 2026-12-18 | 41.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240607P00210000 | 2024-06-03 3:59PM EDT | 2024-06-07 | 1.50 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 0.78% |
| XLK240614P00210000 | 2024-06-03 1:11PM EDT | 2024-06-14 | 3.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
| XLK240621P00210000 | 2024-06-03 2:08PM EDT | 2024-06-21 | 3.28 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 0.39% |
| XLK240628P00210000 | 2024-05-31 2:42PM EDT | 2024-06-28 | 5.55 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.39% |
| XLK240705P00210000 | 2024-05-31 3:17PM EDT | 2024-07-05 | 5.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| XLK240712P00210000 | 2024-06-03 11:02AM EDT | 2024-07-12 | 4.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| XLK240719P00210000 | 2024-06-03 2:26PM EDT | 2024-07-19 | 5.14 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.39% |
| XLK240816P00210000 | 2024-06-03 3:54PM EDT | 2024-08-16 | 6.24 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.20% |
| XLK240920P00210000 | 2024-06-03 3:59PM EDT | 2024-09-20 | 7.42 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.20% |
| XLK241220P00210000 | 2024-06-03 11:00AM EDT | 2024-12-20 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| XLK250117P00210000 | 2024-06-03 3:53PM EDT | 2025-01-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| XLK250321P00210000 | 2024-05-30 2:10PM EDT | 2025-03-21 | 13.04 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.10% |
| XLK250620P00210000 | 2024-05-28 11:35AM EDT | 2025-06-20 | 11.64 | 0.00 | 0.00 | 0.00 | - | 2,500 | 0 | 0.10% |
| XLK251017P00210000 | 2024-04-22 10:47AM EDT | 2025-10-17 | 24.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| XLK260116P00210000 | 2024-06-03 12:08PM EDT | 2026-01-16 | 17.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
| XLK260618P00210000 | 2024-05-24 10:09AM EDT | 2026-06-18 | 17.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.10% |
| XLK261218P00210000 | 2024-05-28 12:58PM EDT | 2026-12-18 | 18.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.05% |
© 2024 Yahoo. All rights reserved.