Singapore markets close in 4 hours 15 minutes
Straits Times Index
3,316.65 +8.75 (+0.26%) Nikkei
39,070.69 +453.59 (+1.17%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,514.41 +95.49 (+0.14%) CMC Crypto 200
1,512.51 -13.90 (-0.91%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240524C00200000 | 2024-05-21 3:08PM EDT | 2024-05-24 | 14.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLK240531C00200000 | 2024-05-22 2:57PM EDT | 2024-05-31 | 14.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLK240607C00200000 | 2024-05-14 2:39PM EDT | 2024-06-07 | 10.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240614C00200000 | 2024-05-15 2:54PM EDT | 2024-06-14 | 14.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLK240621C00200000 | 2024-05-22 2:02PM EDT | 2024-06-21 | 16.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| XLK240628C00200000 | 2024-05-16 3:30PM EDT | 2024-06-28 | 14.92 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XLK240719C00200000 | 2024-05-22 2:58PM EDT | 2024-07-19 | 17.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| XLK240816C00200000 | 2024-05-17 12:46PM EDT | 2024-08-16 | 16.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLK240920C00200000 | 2024-05-22 11:19AM EDT | 2024-09-20 | 21.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLK241220C00200000 | 2024-05-22 12:01PM EDT | 2024-12-20 | 26.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| XLK250117C00200000 | 2024-05-22 4:01PM EDT | 2025-01-17 | 27.33 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| XLK250321C00200000 | 2024-05-16 10:45AM EDT | 2025-03-21 | 28.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLK250620C00200000 | 2024-05-22 3:36PM EDT | 2025-06-20 | 33.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLK251017C00200000 | 2024-05-08 1:01PM EDT | 2025-10-17 | 30.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLK260116C00200000 | 2024-05-22 9:30AM EDT | 2026-01-16 | 40.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK260618C00200000 | 2024-05-21 12:07PM EDT | 2026-06-18 | 44.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK261218C00200000 | 2024-05-08 10:53AM EDT | 2026-12-18 | 42.39 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240524P00200000 | 2024-05-22 2:46PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XLK240531P00200000 | 2024-05-22 9:53AM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLK240607P00200000 | 2024-05-22 10:45AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLK240614P00200000 | 2024-05-22 2:49PM EDT | 2024-06-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| XLK240621P00200000 | 2024-05-22 3:52PM EDT | 2024-06-21 | 0.66 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 6.25% |
| XLK240628P00200000 | 2024-05-22 11:50AM EDT | 2024-06-28 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XLK240719P00200000 | 2024-05-22 3:25PM EDT | 2024-07-19 | 1.38 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| XLK240816P00200000 | 2024-05-22 2:03PM EDT | 2024-08-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| XLK240920P00200000 | 2024-05-21 2:52PM EDT | 2024-09-20 | 2.93 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| XLK241220P00200000 | 2024-05-17 10:42AM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| XLK250117P00200000 | 2024-05-22 11:36AM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLK250321P00200000 | 2024-05-15 11:03AM EDT | 2025-03-21 | 8.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLK250620P00200000 | 2024-05-22 12:52PM EDT | 2025-06-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLK251017P00200000 | 2024-05-21 3:24PM EDT | 2025-10-17 | 10.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| XLK260116P00200000 | 2024-05-20 1:02PM EDT | 2026-01-16 | 12.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLK260618P00200000 | 2024-04-30 3:59PM EDT | 2026-06-18 | 20.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| XLK261218P00200000 | 2024-05-15 2:18PM EDT | 2026-12-18 | 17.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.