Singapore markets close in 4 hours 21 minutes
Straits Times Index
3,316.64 +8.74 (+0.26%) Nikkei
39,081.39 +464.29 (+1.20%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,504.73 -24.75 (-0.04%) CMC Crypto 200
1,511.00 -15.41 (-1.01%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:199.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240524C00199000 | 2024-05-15 3:39PM EDT | 2024-05-24 | 14.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLK240531C00199000 | 2024-05-13 10:18AM EDT | 2024-05-31 | 8.85 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| XLK240607C00199000 | 2024-05-20 3:31PM EDT | 2024-06-07 | 14.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240614C00199000 | 2024-05-03 9:40AM EDT | 2024-06-14 | 7.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLK240621C00199000 | 2024-05-20 3:30PM EDT | 2024-06-21 | 17.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XLK240628C00199000 | 2024-05-20 9:30AM EDT | 2024-06-28 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240719C00199000 | 2024-05-15 3:24PM EDT | 2024-07-19 | 17.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLK240816C00199000 | 2024-05-03 12:21PM EDT | 2024-08-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240920C00199000 | 2024-05-22 3:59PM EDT | 2024-09-20 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK260618C00199000 | 2024-05-15 2:16PM EDT | 2026-06-18 | 43.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLK261218C00199000 | 2024-04-19 1:38PM EDT | 2026-12-18 | 37.18 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240524P00199000 | 2024-05-16 2:37PM EDT | 2024-05-24 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| XLK240531P00199000 | 2024-05-20 9:43AM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| XLK240607P00199000 | 2024-05-22 10:09AM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLK240614P00199000 | 2024-05-20 2:08PM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| XLK240621P00199000 | 2024-05-22 1:43PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| XLK240628P00199000 | 2024-05-13 2:24PM EDT | 2024-06-28 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLK240719P00199000 | 2024-05-22 11:58AM EDT | 2024-07-19 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLK240816P00199000 | 2024-05-21 2:37PM EDT | 2024-08-16 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLK240920P00199000 | 2024-05-22 11:12AM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLK241220P00199000 | 2024-05-20 2:33PM EDT | 2024-12-20 | 5.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XLK261218P00199000 | 2024-04-26 3:10PM EDT | 2026-12-18 | 20.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.