Singapore markets close in 7 hours 21 minutes
Straits Times Index
3,313.72 +5.82 (+0.18%) Nikkei
38,901.90 +284.80 (+0.74%) Hang Seng
19,024.41 -171.19 (-0.89%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,505.81 -545.68 (-0.78%) CMC Crypto 200
1,509.36 -17.05 (-1.12%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:198.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240524C00198000 | 2024-05-17 2:57PM EDT | 2024-05-24 | 13.75 | 15.00 | 19.75 | 0.00 | - | 10 | 42 | 69.24% |
| XLK240531C00198000 | 2024-05-17 12:35PM EDT | 2024-05-31 | 14.33 | 15.50 | 19.70 | 0.00 | - | 1 | 8 | 65.94% |
| XLK240607C00198000 | 2024-05-16 10:55AM EDT | 2024-06-07 | 16.24 | 15.50 | 20.10 | 0.00 | - | 2 | 1 | 52.60% |
| XLK240614C00198000 | 2024-05-15 9:47AM EDT | 2024-06-14 | 13.60 | 16.00 | 20.25 | 0.00 | - | - | 0 | 44.84% |
| XLK240621C00198000 | 2024-05-17 2:25PM EDT | 2024-06-21 | 14.60 | 16.50 | 20.85 | 0.00 | - | 1 | 207 | 42.53% |
| XLK240719C00198000 | 2024-05-21 10:57AM EDT | 2024-07-19 | 19.13 | 17.50 | 22.35 | 0.00 | - | 4 | 21 | 36.15% |
| XLK240816C00198000 | 2024-05-09 3:28PM EDT | 2024-08-16 | 13.38 | 19.00 | 22.15 | 0.00 | - | 1 | 13 | 29.09% |
| XLK240920C00198000 | 2024-04-29 1:02PM EDT | 2024-09-20 | 13.55 | 20.50 | 25.30 | 0.00 | - | 2 | 14 | 32.13% |
| XLK261218C00198000 | 2024-04-24 3:03PM EDT | 2026-12-18 | 40.15 | 49.00 | 54.00 | 0.00 | - | 1 | 12 | 34.39% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240524P00198000 | 2024-05-17 2:35PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.06 | 0.00 | - | 105 | 282 | 54.49% |
| XLK240531P00198000 | 2024-05-16 10:23AM EDT | 2024-05-31 | 0.16 | 0.00 | 0.95 | 0.00 | - | 1 | 77 | 46.34% |
| XLK240607P00198000 | 2024-05-16 11:08AM EDT | 2024-06-07 | 0.25 | 0.00 | 4.65 | 0.00 | - | 5 | 129 | 64.97% |
| XLK240614P00198000 | 2024-05-20 1:01PM EDT | 2024-06-14 | 0.33 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 55.07% |
| XLK240621P00198000 | 2024-05-22 2:46PM EDT | 2024-06-21 | 0.54 | 0.31 | 2.72 | +0.13 | +31.71% | 1 | 322 | 37.06% |
| XLK240628P00198000 | 2024-05-16 4:03PM EDT | 2024-06-28 | 0.84 | 0.10 | 1.24 | 0.00 | - | - | 6 | 24.88% |
| XLK240719P00198000 | 2024-05-22 1:16PM EDT | 2024-07-19 | 1.01 | 0.83 | 3.35 | -0.02 | -1.94% | 8 | 107 | 29.19% |
| XLK240816P00198000 | 2024-05-22 9:32AM EDT | 2024-08-16 | 1.77 | 0.02 | 2.27 | -0.04 | -2.21% | 1 | 33 | 20.32% |
| XLK240920P00198000 | 2024-05-20 9:55AM EDT | 2024-09-20 | 2.83 | 0.15 | 5.00 | 0.00 | - | 1 | 347 | 24.51% |
| XLK241220P00198000 | 2024-05-15 3:02PM EDT | 2024-12-20 | 5.45 | 2.50 | 7.45 | 0.00 | - | - | 2 | 23.02% |
| XLK260618P00198000 | 2024-05-03 9:41AM EDT | 2026-06-18 | 17.75 | 10.50 | 15.50 | 0.00 | - | 4 | 12 | 19.52% |
| XLK261218P00198000 | 2024-02-06 3:59PM EDT | 2026-12-18 | 19.73 | 13.20 | 23.15 | 0.00 | - | - | 16 | 23.59% |
© 2024 Yahoo. All rights reserved.