Singapore markets close in 5 hours 52 minutes
Straits Times Index
3,310.97 +3.07 (+0.09%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,913.79 -281.81 (-1.47%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,427.12 -538.52 (-0.77%) CMC Crypto 200
1,510.81 -15.61 (-1.02%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:197.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240524C00197500 | 2024-05-21 11:13AM EDT | 2024-05-24 | 17.28 | 15.50 | 20.25 | 0.00 | - | 1 | 12 | 70.90% |
| XLK240531C00197500 | 2024-05-16 10:54AM EDT | 2024-05-31 | 16.57 | 16.00 | 20.40 | 0.00 | - | 1 | 4 | 69.29% |
| XLK240607C00197500 | 2024-05-14 3:48PM EDT | 2024-06-07 | 12.27 | 16.00 | 20.80 | 0.00 | - | 3 | 3 | 55.08% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240524P00197500 | 2024-05-14 3:25PM EDT | 2024-05-24 | 0.22 | 0.00 | 4.80 | 0.00 | - | 11 | 22 | 138.77% |
| XLK240531P00197500 | 2024-05-15 9:40AM EDT | 2024-05-31 | 0.23 | 0.00 | 4.80 | 0.00 | - | 2 | 159 | 65.43% |
| XLK240607P00197500 | 2024-05-16 3:35PM EDT | 2024-06-07 | 0.27 | 0.00 | 0.34 | 0.00 | - | 2 | 52 | 27.15% |
| XLK240614P00197500 | 2024-05-22 10:31AM EDT | 2024-06-14 | 0.25 | 0.00 | 4.80 | +0.03 | +13.64% | 8 | 52 | 55.92% |
| XLK240628P00197500 | 2024-05-22 2:13PM EDT | 2024-06-28 | 0.65 | 0.00 | 4.80 | -0.11 | -14.47% | 8 | 14 | 44.09% |
© 2024 Yahoo. All rights reserved.