Singapore markets close in 6 hours 34 minutes
Straits Times Index
3,309.03 +1.13 (+0.03%) Nikkei
38,882.13 +265.03 (+0.69%) Hang Seng
18,837.23 -358.37 (-1.87%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,509.05 -745.62 (-1.06%) CMC Crypto 200
1,512.37 -14.05 (-0.92%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:197.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240524C00197000 | 2024-05-20 10:25AM EDT | 2024-05-24 | 16.75 | 16.00 | 20.75 | 0.00 | - | 1 | 12 | 72.66% |
| XLK240531C00197000 | 2024-05-07 9:49AM EDT | 2024-05-31 | 10.00 | 16.50 | 20.90 | 0.00 | - | 1 | 3 | 70.51% |
| XLK240607C00197000 | 2024-05-10 12:44PM EDT | 2024-06-07 | 10.12 | 16.50 | 21.30 | 0.00 | - | 2 | 1 | 56.03% |
| XLK240614C00197000 | 2024-05-03 9:40AM EDT | 2024-06-14 | 8.95 | 17.00 | 21.50 | 0.00 | - | 3 | 3 | 48.01% |
| XLK240621C00197000 | 2024-05-21 10:41AM EDT | 2024-06-21 | 18.70 | 17.50 | 21.90 | 0.00 | - | 3 | 314 | 44.23% |
| XLK240719C00197000 | 2024-05-22 1:41PM EDT | 2024-07-19 | 20.10 | 18.50 | 23.00 | +3.16 | +18.65% | 2 | 143 | 35.97% |
| XLK240816C00197000 | 2024-05-03 12:02PM EDT | 2024-08-16 | 13.28 | 20.00 | 24.20 | 0.00 | - | 2 | 4 | 33.11% |
| XLK240920C00197000 | 2024-05-21 11:37AM EDT | 2024-09-20 | 23.26 | 21.50 | 26.30 | 0.00 | - | 4 | 120 | 32.97% |
| XLK241220C00197000 | 2024-05-07 11:09AM EDT | 2024-12-20 | 21.45 | 26.00 | 30.90 | 0.00 | - | 1 | 7 | 32.93% |
| XLK260618C00197000 | 2024-05-01 2:53PM EDT | 2026-06-18 | 36.50 | 45.00 | 50.00 | 0.00 | - | - | 1 | 34.38% |
| XLK261218C00197000 | 2024-04-29 12:18PM EDT | 2026-12-18 | 42.51 | 50.00 | 55.00 | 0.00 | - | 3 | 0 | 34.83% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240524P00197000 | 2024-05-14 3:10PM EDT | 2024-05-24 | 0.19 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 141.31% |
| XLK240531P00197000 | 2024-05-14 3:25PM EDT | 2024-05-31 | 0.34 | 0.00 | 4.65 | 0.00 | - | 13 | 53 | 65.77% |
| XLK240607P00197000 | 2024-05-14 11:30AM EDT | 2024-06-07 | 0.67 | 0.00 | 4.80 | 0.00 | - | 1 | 53 | 68.08% |
| XLK240614P00197000 | 2024-05-17 3:39PM EDT | 2024-06-14 | 0.45 | 0.01 | 0.53 | 0.00 | - | 1 | 3 | 25.76% |
| XLK240621P00197000 | 2024-05-22 3:56PM EDT | 2024-06-21 | 0.40 | 0.00 | 4.80 | -0.01 | -2.44% | 4 | 838 | 49.72% |
| XLK240628P00197000 | 2024-05-15 2:18PM EDT | 2024-06-28 | 0.85 | 0.01 | 2.31 | 0.00 | - | - | 1 | 32.36% |
| XLK240719P00197000 | 2024-05-21 3:41PM EDT | 2024-07-19 | 0.97 | 0.57 | 1.62 | 0.00 | - | 22 | 138 | 22.64% |
| XLK240816P00197000 | 2024-05-16 3:32PM EDT | 2024-08-16 | 2.03 | 0.86 | 2.15 | 0.00 | - | 5 | 16 | 20.64% |
| XLK240920P00197000 | 2024-05-16 1:01PM EDT | 2024-09-20 | 2.77 | 0.05 | 5.00 | 0.00 | - | 3 | 29 | 25.27% |
| XLK241220P00197000 | 2024-05-07 2:10PM EDT | 2024-12-20 | 7.60 | 2.35 | 7.00 | 0.00 | - | 92 | 94 | 22.83% |
| XLK260618P00197000 | 2024-02-14 3:16PM EDT | 2026-06-18 | 17.05 | 15.00 | 20.00 | 0.00 | - | 1 | 1 | 23.92% |
© 2024 Yahoo. All rights reserved.