Singapore markets close in 32 minutes
Straits Times Index
3,338.92 -9.95 (-0.30%) Nikkei
38,837.46 -85.54 (-0.22%) Hang Seng
18,444.11 +41.11 (+0.22%) FTSE 100
8,209.14 -53.61 (-0.65%) Bitcoin USD
69,048.49 -146.77 (-0.21%) CMC Crypto 200
1,445.79 -1.36 (-0.09%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:196.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240607C00196000 | 2024-05-31 12:40PM EDT | 2024-06-07 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240614C00196000 | 2024-05-30 9:40AM EDT | 2024-06-14 | 17.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLK240621C00196000 | 2024-06-03 2:51PM EDT | 2024-06-21 | 12.70 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| XLK240628C00196000 | 2024-05-23 12:05PM EDT | 2024-06-28 | 22.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLK240719C00196000 | 2024-05-30 2:44PM EDT | 2024-07-19 | 17.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLK240816C00196000 | 2024-05-08 10:36AM EDT | 2024-08-16 | 15.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240920C00196000 | 2024-05-30 1:16PM EDT | 2024-09-20 | 21.48 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| XLK241220C00196000 | 2024-05-03 10:16AM EDT | 2024-12-20 | 20.06 | 22.90 | 27.50 | 0.00 | - | 1 | 1 | 32.17% |
| XLK261218C00196000 | 2024-03-15 2:27PM EDT | 2026-12-18 | 46.30 | 44.50 | 49.50 | 0.00 | - | - | 1 | 32.63% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240607P00196000 | 2024-05-31 3:14PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| XLK240614P00196000 | 2024-05-31 3:22PM EDT | 2024-06-14 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLK240621P00196000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLK240628P00196000 | 2024-06-03 2:02PM EDT | 2024-06-28 | 0.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XLK240719P00196000 | 2024-06-03 1:47PM EDT | 2024-07-19 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLK240816P00196000 | 2024-06-03 2:59PM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLK240920P00196000 | 2024-05-31 3:31PM EDT | 2024-09-20 | 3.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLK241220P00196000 | 2024-05-08 10:33AM EDT | 2024-12-20 | 7.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| XLK260618P00196000 | 2024-02-14 3:40PM EDT | 2026-06-18 | 16.70 | 14.50 | 19.50 | 0.00 | - | 11 | 11 | 22.73% |
| XLK261218P00196000 | 2024-02-27 1:55PM EDT | 2026-12-18 | 18.20 | 15.50 | 20.50 | 0.00 | - | 1 | 3 | 21.17% |
© 2024 Yahoo. All rights reserved.