Singapore markets close in 5 hours 42 minutes
Straits Times Index
3,312.99 +5.09 (+0.15%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,917.22 -278.38 (-1.45%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,412.11 -525.47 (-0.75%) CMC Crypto 200
1,511.79 -14.63 (-0.96%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:194.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240524C00194000 | 2024-05-21 11:36AM EDT | 2024-05-24 | 20.85 | 19.00 | 23.70 | 0.00 | - | 1 | 9 | 80.96% |
| XLK240621C00194000 | 2024-05-15 9:47AM EDT | 2024-06-21 | 17.78 | 20.00 | 24.85 | 0.00 | - | 1 | 18 | 48.21% |
| XLK240719C00194000 | 2024-05-07 10:49AM EDT | 2024-07-19 | 15.33 | 21.00 | 25.80 | 0.00 | - | 1 | 25 | 38.44% |
| XLK240816C00194000 | 2024-04-16 2:40PM EDT | 2024-08-16 | 16.90 | 19.50 | 23.20 | 0.00 | - | 1 | 2 | 22.52% |
| XLK240920C00194000 | 2024-05-06 10:01AM EDT | 2024-09-20 | 17.72 | 24.00 | 28.85 | 0.00 | - | 1 | 12 | 34.39% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240524P00194000 | 2024-05-13 11:37AM EDT | 2024-05-24 | 0.16 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 156.35% |
| XLK240531P00194000 | 2024-05-15 1:09PM EDT | 2024-05-31 | 0.13 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 73.71% |
| XLK240607P00194000 | 2024-05-15 12:37PM EDT | 2024-06-07 | 0.17 | 0.00 | 4.80 | 0.00 | - | 8 | 24 | 55.27% |
| XLK240614P00194000 | 2024-05-21 12:38PM EDT | 2024-06-14 | 0.23 | 0.01 | 0.75 | 0.00 | - | 1 | 3 | 31.81% |
| XLK240621P00194000 | 2024-05-21 12:43PM EDT | 2024-06-21 | 0.35 | 0.09 | 2.44 | +0.05 | +16.67% | 1 | 1,163 | 40.63% |
| XLK240628P00194000 | 2024-05-16 11:40AM EDT | 2024-06-28 | 0.57 | 0.00 | 1.14 | 0.00 | - | 5 | 6 | 28.25% |
| XLK240719P00194000 | 2024-05-15 2:05PM EDT | 2024-07-19 | 1.02 | 0.37 | 1.71 | 0.00 | - | 12 | 144 | 25.70% |
| XLK240816P00194000 | 2024-05-21 12:28PM EDT | 2024-08-16 | 1.44 | 0.24 | 1.85 | 0.00 | - | 3 | 9 | 21.69% |
| XLK240920P00194000 | 2024-05-14 11:59AM EDT | 2024-09-20 | 3.42 | 0.01 | 5.00 | 0.00 | - | 1 | 55 | 27.53% |
| XLK241220P00194000 | 2024-05-03 2:00PM EDT | 2024-12-20 | 7.50 | 1.75 | 6.50 | 0.00 | - | 14 | 14 | 23.72% |
| XLK260618P00194000 | 2024-05-02 3:50PM EDT | 2026-06-18 | 16.88 | 9.50 | 14.50 | 0.00 | - | 1 | 3 | 20.16% |
© 2024 Yahoo. All rights reserved.