Singapore markets open in 9 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
69,064.16 +1,353.72 (+2.00%) CMC Crypto 200
1,443.58 -24.36 (-1.66%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:192.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240628C00192500 | 2024-05-20 9:41AM EDT | 2024-06-28 | 21.70 | 16.30 | 21.20 | 0.00 | - | - | 1 | 44.93% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240607P00192500 | 2024-05-10 11:23AM EDT | 2024-06-07 | 0.59 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 102.32% |
| XLK240614P00192500 | 2024-05-16 9:31AM EDT | 2024-06-14 | 0.32 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 61.69% |
© 2024 Yahoo. All rights reserved.