Singapore markets close in 4 hours 38 minutes
Straits Times Index
3,316.65 +8.75 (+0.26%) Nikkei
39,095.67 +478.57 (+1.24%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,409.59 -446.42 (-0.64%) CMC Crypto 200
1,512.72 -13.70 (-0.90%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:192.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240524C00192000 | 2024-04-29 12:08PM EDT | 2024-05-24 | 10.78 | 21.00 | 25.70 | 0.00 | - | 1 | 1 | 87.50% |
| XLK240531C00192000 | 2024-05-16 1:30PM EDT | 2024-05-31 | 21.52 | 21.50 | 25.90 | 0.00 | - | - | 1 | 50.78% |
| XLK240607C00192000 | 2024-04-29 12:07PM EDT | 2024-06-07 | 11.74 | 21.50 | 26.20 | 0.00 | - | - | 2 | 64.55% |
| XLK240621C00192000 | 2024-05-20 1:53PM EDT | 2024-06-21 | 23.18 | 22.00 | 26.75 | 0.00 | - | 15 | 256 | 50.44% |
| XLK240719C00192000 | 2024-05-15 12:01PM EDT | 2024-07-19 | 22.08 | 23.00 | 27.60 | 0.00 | - | 1 | 14 | 39.77% |
| XLK240816C00192000 | 2024-05-02 3:10PM EDT | 2024-08-16 | 13.10 | 24.50 | 28.80 | 0.00 | - | 1 | 6 | 36.51% |
| XLK240920C00192000 | 2024-05-21 11:54AM EDT | 2024-09-20 | 27.64 | 26.00 | 30.35 | 0.00 | - | 1 | 19 | 34.78% |
| XLK261218C00192000 | 2024-04-19 3:39PM EDT | 2026-12-18 | 40.46 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240524P00192000 | 2024-05-20 12:12PM EDT | 2024-05-24 | 0.02 | 0.00 | 4.80 | 0.00 | - | 1 | 17 | 166.31% |
| XLK240531P00192000 | 2024-05-17 2:27PM EDT | 2024-05-31 | 0.30 | 0.05 | 4.70 | 0.00 | - | 11 | 30 | 78.10% |
| XLK240607P00192000 | 2024-05-13 11:49AM EDT | 2024-06-07 | 0.34 | 0.00 | 4.60 | 0.00 | - | 6 | 5 | 57.89% |
| XLK240614P00192000 | 2024-05-15 3:23PM EDT | 2024-06-14 | 0.31 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 65.32% |
| XLK240621P00192000 | 2024-05-22 3:56PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.35 | +0.01 | +3.85% | 7 | 257 | 25.03% |
| XLK240628P00192000 | 2024-05-20 2:13PM EDT | 2024-06-28 | 0.39 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 51.50% |
| XLK240719P00192000 | 2024-05-15 11:08AM EDT | 2024-07-19 | 0.90 | 0.00 | 4.45 | 0.00 | - | 6 | 417 | 39.74% |
| XLK240816P00192000 | 2024-05-13 10:30AM EDT | 2024-08-16 | 2.32 | 0.22 | 1.69 | 0.00 | - | 2 | 96 | 22.44% |
| XLK240920P00192000 | 2024-05-02 2:09PM EDT | 2024-09-20 | 6.40 | 0.00 | 4.80 | 0.00 | - | 2 | 43 | 28.48% |
| XLK241220P00192000 | 2024-05-10 3:20PM EDT | 2024-12-20 | 5.70 | 1.50 | 6.45 | 0.00 | - | 1 | 1 | 24.82% |
© 2024 Yahoo. All rights reserved.