Singapore markets close in 2 hours 31 minutes
Straits Times Index
3,319.89 +11.99 (+0.36%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,876.54 -319.06 (-1.66%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,418.56 -453.09 (-0.65%) CMC Crypto 200
1,510.29 +7.63 (+0.51%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:189.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240531C00189000 | 2024-04-19 10:37AM EDT | 2024-05-31 | 10.21 | 21.00 | 25.70 | 0.00 | - | 2 | 2 | 0.00% |
| XLK240621C00189000 | 2024-05-13 3:07PM EDT | 2024-06-21 | 19.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLK240719C00189000 | 2024-03-18 11:17AM EDT | 2024-07-19 | 24.76 | 14.00 | 18.95 | 0.00 | - | 2 | 7 | 0.00% |
| XLK240816C00189000 | 2024-01-26 3:21PM EDT | 2024-08-16 | 22.75 | 22.05 | 27.00 | 0.00 | - | 2 | 2 | 20.18% |
| XLK240920C00189000 | 2024-05-15 11:02AM EDT | 2024-09-20 | 27.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK260618C00189000 | 2024-05-22 3:35PM EDT | 2026-06-18 | 51.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240524P00189000 | 2024-05-13 9:33AM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XLK240531P00189000 | 2024-05-17 2:54PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XLK240607P00189000 | 2024-05-20 9:57AM EDT | 2024-06-07 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLK240621P00189000 | 2024-05-21 2:58PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| XLK240719P00189000 | 2024-05-13 12:32PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLK240816P00189000 | 2024-05-22 1:37PM EDT | 2024-08-16 | 0.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| XLK240920P00189000 | 2024-04-23 2:45PM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.