Singapore markets close in 29 minutes
Straits Times Index
3,339.00 -9.87 (-0.29%) Nikkei
38,837.46 -85.54 (-0.22%) Hang Seng
18,444.11 +41.11 (+0.22%) FTSE 100
8,211.24 -51.51 (-0.62%) Bitcoin USD
69,086.30 -131.73 (-0.19%) CMC Crypto 200
1,447.87 +0.72 (+0.05%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:188.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00188000 | 2024-05-30 10:43AM EDT | 2024-06-21 | 24.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLK240719C00188000 | 2024-05-30 11:38AM EDT | 2024-07-19 | 24.75 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.00% |
| XLK240816C00188000 | 2024-05-31 9:47AM EDT | 2024-08-16 | 24.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLK240920C00188000 | 2024-05-16 9:54AM EDT | 2024-09-20 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240607P00188000 | 2024-05-13 12:44PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLK240621P00188000 | 2024-05-31 4:00PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 12.50% |
| XLK240719P00188000 | 2024-05-31 11:19AM EDT | 2024-07-19 | 0.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XLK240816P00188000 | 2024-05-07 11:23AM EDT | 2024-08-16 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLK240920P00188000 | 2024-05-23 2:06PM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLK261218P00188000 | 2024-01-24 2:26PM EDT | 2026-12-18 | 15.30 | 13.00 | 18.00 | 0.00 | - | 1 | 1 | 22.15% |
© 2024 Yahoo. All rights reserved.