Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,405.38 -33.27 (-0.39%) Bitcoin USD
66,340.23 +124.76 (+0.19%) CMC Crypto 200
1,350.92 -22.92 (-1.67%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517C00185000 | 2024-05-16 3:41PM EDT | 2024-05-17 | 27.00 | 0.00 | 0.00 | 0.00 | - | 119 | 104 | 0.00% |
| XLK240524C00185000 | 2024-04-18 3:20PM EDT | 2024-05-24 | 14.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLK240531C00185000 | 2024-04-17 3:43PM EDT | 2024-05-31 | 17.16 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XLK240621C00185000 | 2024-05-16 10:03AM EDT | 2024-06-21 | 29.31 | 0.00 | 0.00 | 0.00 | - | 25 | 794 | 0.00% |
| XLK240719C00185000 | 2024-05-16 3:49PM EDT | 2024-07-19 | 29.49 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| XLK240920C00185000 | 2024-05-16 3:41PM EDT | 2024-09-20 | 32.05 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 0.00% |
| XLK241220C00185000 | 2024-05-02 3:14PM EDT | 2024-12-20 | 23.65 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| XLK250117C00185000 | 2024-05-03 3:34PM EDT | 2025-01-17 | 29.39 | 0.00 | 0.00 | 0.00 | - | 2 | 2,922 | 0.00% |
| XLK250321C00185000 | 2024-03-20 3:33PM EDT | 2025-03-21 | 39.60 | 23.50 | 28.50 | 0.00 | - | 3 | 2 | 12.24% |
| XLK250620C00185000 | 2024-05-14 10:24AM EDT | 2025-06-20 | 38.50 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| XLK251017C00185000 | 2024-04-30 1:46PM EDT | 2025-10-17 | 36.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| XLK260116C00185000 | 2024-05-07 3:42PM EDT | 2026-01-16 | 42.95 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| XLK260618C00185000 | 2024-04-19 10:41AM EDT | 2026-06-18 | 41.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLK261218C00185000 | 2024-04-26 10:53AM EDT | 2026-12-18 | 49.23 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517P00185000 | 2024-05-16 3:46PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 483 | 50.00% |
| XLK240524P00185000 | 2024-05-06 10:23AM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 34 | 25.00% |
| XLK240531P00185000 | 2024-05-15 10:54AM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
| XLK240607P00185000 | 2024-05-13 3:50PM EDT | 2024-06-07 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 12.50% |
| XLK240621P00185000 | 2024-05-16 3:47PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 12 | 3,757 | 12.50% |
| XLK240719P00185000 | 2024-05-16 12:03PM EDT | 2024-07-19 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 192 | 6.25% |
| XLK240816P00185000 | 2024-05-13 3:38PM EDT | 2024-08-16 | 1.49 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 6.25% |
| XLK240920P00185000 | 2024-05-13 12:47PM EDT | 2024-09-20 | 2.03 | 0.00 | 0.00 | 0.00 | - | 2 | 667 | 6.25% |
| XLK241220P00185000 | 2024-04-30 1:47PM EDT | 2024-12-20 | 6.44 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 3.13% |
| XLK250117P00185000 | 2024-05-16 9:58AM EDT | 2025-01-17 | 3.67 | 0.00 | 0.00 | 0.00 | - | 1 | 6,342 | 3.13% |
| XLK250321P00185000 | 2024-05-14 11:24AM EDT | 2025-03-21 | 5.47 | 0.00 | 0.00 | 0.00 | - | 25 | 146 | 3.13% |
| XLK250620P00185000 | 2024-05-16 9:46AM EDT | 2025-06-20 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 3.13% |
| XLK251017P00185000 | 2024-05-01 3:16PM EDT | 2025-10-17 | 10.95 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 3.13% |
| XLK260116P00185000 | 2024-05-09 1:45PM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 5 | 429 | 3.13% |
| XLK261218P00185000 | 2024-04-16 12:09PM EDT | 2026-12-18 | 15.70 | 0.00 | 0.00 | 0.00 | - | 160 | 166 | 1.56% |
© 2024 Yahoo. All rights reserved.