Singapore markets close in 6 hours 42 minutes
Straits Times Index
3,308.88 +0.98 (+0.03%) Nikkei
38,827.81 +210.71 (+0.55%) Hang Seng
18,844.21 -351.39 (-1.83%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,504.38 -717.30 (-1.02%) CMC Crypto 200
1,511.12 -15.30 (-1.00%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:184.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240607C00184000 | 2024-05-13 10:58AM EDT | 2024-06-07 | 23.23 | 29.50 | 34.00 | 0.00 | - | 1 | 1 | 77.34% |
| XLK240621C00184000 | 2024-05-14 2:30PM EDT | 2024-06-21 | 24.90 | 30.00 | 34.80 | 0.00 | - | 44 | 67 | 61.88% |
| XLK240719C00184000 | 2024-05-14 1:02PM EDT | 2024-07-19 | 25.42 | 30.50 | 35.30 | 0.00 | - | 2 | 8 | 46.79% |
| XLK240816C00184000 | 2024-05-15 10:55AM EDT | 2024-08-16 | 29.85 | 32.00 | 36.35 | 0.00 | - | 1 | 3 | 42.19% |
| XLK240920C00184000 | 2024-04-16 1:54PM EDT | 2024-09-20 | 26.30 | 30.20 | 35.00 | 0.00 | - | - | 2 | 31.44% |
| XLK260116C00184000 | 2024-04-22 11:41AM EDT | 2026-01-16 | 36.25 | 49.50 | 54.50 | 0.00 | - | 20 | 15 | 36.37% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240524P00184000 | 2024-04-30 1:15PM EDT | 2024-05-24 | 0.64 | 0.00 | 4.80 | 0.00 | - | - | 1 | 205.91% |
| XLK240531P00184000 | 2024-05-22 2:30PM EDT | 2024-05-31 | 0.03 | 0.00 | 4.80 | -0.26 | -89.66% | 3 | 43 | 97.07% |
| XLK240621P00184000 | 2024-05-08 1:55PM EDT | 2024-06-21 | 0.51 | 0.00 | 4.80 | 0.00 | - | 1 | 823 | 53.16% |
| XLK240719P00184000 | 2024-04-30 3:57PM EDT | 2024-07-19 | 2.61 | 0.01 | 0.69 | 0.00 | - | 1 | 8 | 26.93% |
| XLK240816P00184000 | 2024-04-26 11:52AM EDT | 2024-08-16 | 2.66 | 0.52 | 1.03 | 0.00 | - | 5 | 26 | 24.43% |
| XLK240920P00184000 | 2024-04-26 2:01PM EDT | 2024-09-20 | 3.75 | 0.00 | 4.80 | 0.00 | - | 11 | 27 | 34.37% |
| XLK260116P00184000 | 2024-04-11 11:55AM EDT | 2026-01-16 | 11.00 | 7.50 | 12.50 | 0.00 | - | 160 | 162 | 24.63% |
© 2024 Yahoo. All rights reserved.