Singapore markets close in 4 hours 27 minutes
Straits Times Index
3,316.68 +8.78 (+0.27%) Nikkei
39,072.91 +455.81 (+1.18%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,446.42 -357.38 (-0.51%) CMC Crypto 200
1,511.79 -14.63 (-0.96%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:183.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00183000 | 2024-05-15 10:21AM EDT | 2024-06-21 | 28.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240719C00183000 | 2024-04-23 9:52AM EDT | 2024-07-19 | 18.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLK240816C00183000 | 2024-05-07 9:51AM EDT | 2024-08-16 | 25.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240920C00183000 | 2024-04-26 11:11AM EDT | 2024-09-20 | 24.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK260116C00183000 | 2024-03-11 2:20PM EDT | 2026-01-16 | 47.66 | 43.00 | 48.00 | 0.00 | - | 1 | 2 | 28.74% |
| XLK260618C00183000 | 2024-04-23 1:29PM EDT | 2026-06-18 | 43.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00183000 | 2024-05-21 10:01AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLK240719P00183000 | 2024-05-20 12:58PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLK240816P00183000 | 2024-05-16 9:34AM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLK240920P00183000 | 2024-05-21 12:53PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XLK260116P00183000 | 2024-04-01 12:49PM EDT | 2026-01-16 | 10.78 | 11.50 | 12.85 | 0.00 | - | 2 | 9 | 25.43% |
© 2024 Yahoo. All rights reserved.