Singapore markets close in 6 hours 15 minutes
Straits Times Index
3,312.14 +4.24 (+0.13%) Nikkei
38,879.98 +262.88 (+0.68%) Hang Seng
18,891.10 -304.50 (-1.59%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,435.91 -566.33 (-0.81%) CMC Crypto 200
1,511.94 -14.48 (-0.95%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:181.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240524C00181000 | 2024-05-17 11:36AM EDT | 2024-05-24 | 31.22 | 32.00 | 36.70 | 0.00 | - | 2 | 2 | 124.02% |
| XLK240607C00181000 | 2024-05-16 9:47AM EDT | 2024-06-07 | 32.95 | 32.50 | 36.95 | 0.00 | - | - | 1 | 53.47% |
| XLK240621C00181000 | 2024-05-15 10:21AM EDT | 2024-06-21 | 30.45 | 33.00 | 37.65 | 0.00 | - | 1 | 24 | 65.04% |
| XLK240920C00181000 | 2024-05-06 2:48PM EDT | 2024-09-20 | 29.24 | 36.00 | 40.35 | 0.00 | - | - | 1 | 40.79% |
| XLK260116C00181000 | 2024-03-19 1:30PM EDT | 2026-01-16 | 49.20 | 38.50 | 43.50 | 0.00 | - | 2 | 8 | 22.16% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240531P00181000 | 2024-05-17 2:18PM EDT | 2024-05-31 | 0.05 | 0.00 | 4.50 | 0.00 | - | 131 | 100 | 101.90% |
| XLK240621P00181000 | 2024-05-21 2:47PM EDT | 2024-06-21 | 0.28 | 0.00 | 4.80 | 0.00 | - | 2 | 13 | 57.00% |
| XLK240719P00181000 | 2024-05-20 9:44AM EDT | 2024-07-19 | 0.38 | 0.00 | 4.80 | 0.00 | - | 1 | 107 | 52.83% |
| XLK240816P00181000 | 2024-05-01 11:40AM EDT | 2024-08-16 | 3.15 | 0.04 | 0.92 | 0.00 | - | 2 | 4 | 25.62% |
| XLK240920P00181000 | 2024-04-26 2:18PM EDT | 2024-09-20 | 3.25 | 0.00 | 4.80 | 0.00 | - | 11 | 48 | 36.57% |
© 2024 Yahoo. All rights reserved.