Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLK240621C00178000 | 2024-05-31 3:44PM EDT | 2024-06-21 | 30.82 | 47.50 | 52.15 | 0.00 | - | 1 | 7 | 84.77% |
XLK240920C00178000 | 2024-06-10 10:49AM EDT | 2024-09-20 | 40.80 | 50.25 | 54.85 | 0.00 | - | 1 | 32 | 51.60% |
XLK260116C00178000 | 2024-04-18 1:00PM EDT | 2026-01-16 | 43.38 | 50.50 | 55.50 | 0.00 | - | 1 | 4 | 22.14% |
XLK260618C00178000 | 2024-04-24 3:44PM EDT | 2026-06-18 | 47.87 | 58.00 | 63.00 | 0.00 | - | - | 1 | 28.42% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLK240621P00178000 | 2024-06-05 12:13PM EDT | 2024-06-21 | 1.09 | 0.00 | 2.13 | 0.00 | - | 2 | 214 | 121.19% |
XLK240920P00178000 | 2024-05-31 12:17PM EDT | 2024-09-20 | 1.50 | 0.00 | 2.38 | 0.00 | - | 86 | 89 | 39.94% |