Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,086.29 +566.41 (+0.86%) CMC Crypto 200
1,403.82 -14.05 (-0.99%)
The Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:178.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00178000 | 2024-05-31 3:44PM EDT | 2024-06-21 | 30.82 | 47.50 | 52.15 | 0.00 | - | 1 | 7 | 84.77% |
| XLK240920C00178000 | 2024-06-10 10:49AM EDT | 2024-09-20 | 40.80 | 50.25 | 54.85 | 0.00 | - | 1 | 32 | 51.60% |
| XLK260116C00178000 | 2024-04-18 1:00PM EDT | 2026-01-16 | 43.38 | 50.50 | 55.50 | 0.00 | - | 1 | 4 | 22.14% |
| XLK260618C00178000 | 2024-04-24 3:44PM EDT | 2026-06-18 | 47.87 | 58.00 | 63.00 | 0.00 | - | - | 1 | 28.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00178000 | 2024-06-05 12:13PM EDT | 2024-06-21 | 1.09 | 0.00 | 2.13 | 0.00 | - | 2 | 214 | 121.19% |
| XLK240920P00178000 | 2024-05-31 12:17PM EDT | 2024-09-20 | 1.50 | 0.00 | 2.38 | 0.00 | - | 86 | 89 | 39.94% |
© 2024 Yahoo. All rights reserved.