Singapore markets closed

The Technology Select Sector SPDR Fund (XLK)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
227.67+0.85 (+0.37%)
At close: 04:00PM EDT
227.45 -0.22 (-0.10%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:178.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLK240621C001780002024-05-31 3:44PM EDT2024-06-2130.8247.5052.150.00-1784.77%
XLK240920C001780002024-06-10 10:49AM EDT2024-09-2040.8050.2554.850.00-13251.60%
XLK260116C001780002024-04-18 1:00PM EDT2026-01-1643.3850.5055.500.00-1422.14%
XLK260618C001780002024-04-24 3:44PM EDT2026-06-1847.8758.0063.000.00--128.42%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLK240621P001780002024-06-05 12:13PM EDT2024-06-211.090.002.130.00-2214121.19%
XLK240920P001780002024-05-31 12:17PM EDT2024-09-201.500.002.380.00-868939.94%