Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,272.84 +135.18 (+0.20%) CMC Crypto 200
1,373.66 -44.22 (-3.12%)
The Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:173.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00173000 | 2024-01-22 10:30AM EDT | 2024-06-21 | 34.11 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| XLK260116C00173000 | 2024-06-06 1:24PM EDT | 2026-01-16 | 60.19 | 69.50 | 74.50 | 0.00 | - | 3 | 22 | 41.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00173000 | 2024-06-07 9:30AM EDT | 2024-06-21 | 0.06 | 0.00 | 2.13 | 0.00 | - | 1 | 106 | 142.87% |
| XLK260116P00173000 | 2024-06-12 3:02PM EDT | 2026-01-16 | 6.19 | 4.00 | 9.00 | 0.00 | - | 1 | 0 | 28.46% |
© 2024 Yahoo. All rights reserved.